Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1195.5 | 1200.0 | 1189.0 | 1196.0 | 6.49 Million |
| 12 Sep, 2024 | 1211.0 | 1213.5 | 1195.0 | 1196.5 | 1.1 Million |
| 11 Sep, 2024 | 1207.5 | 1209.5 | 1198.5 | 1202.0 | 1.16 Million |
| 10 Sep, 2024 | 1200.5 | 1210.5 | 1196.0 | 1208.5 | 657.53 Thousand |
| 09 Sep, 2024 | 1204.5 | 1213.5 | 1199.5 | 1208.5 | 1.67 Million |
| 06 Sep, 2024 | 1184.0 | 1203.5 | 1183.5 | 1198.5 | 1.76 Million |
| 05 Sep, 2024 | 1168.5 | 1190.0 | 1168.5 | 1182.0 | 1.77 Million |
| 04 Sep, 2024 | 1162.5 | 1169.5 | 1157.0 | 1164.5 | 4.44 Million |
| 03 Sep, 2024 | 1163.0 | 1174.0 | 1162.0 | 1174.0 | 1.61 Million |
| 02 Sep, 2024 | 1171.0 | 1172.5 | 1162.0 | 1164.0 | 553.38 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH