Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1035.5 1054.5 1035.5 1048.5 1.57 Million
04 Mar, 2024 1045.5 1050.0 1034.0 1042.0 2.37 Million
01 Mar, 2024 1052.0 1055.0 1038.0 1047.5 1.62 Million
29 Feb, 2024 1049.5 1054.5 1034.5 1040.5 4.47 Million
28 Feb, 2024 1103.0 1103.0 1045.0 1048.5 3.64 Million
27 Feb, 2024 1125.0 1181.5 1102.54 1114.0 3.93 Million
26 Feb, 2024 1133.5 1139.5 1118.5 1125.5 2.4 Million
23 Feb, 2024 1140.5 1143.0 1126.0 1134.5 1.61 Million
22 Feb, 2024 1129.0 1140.5 1129.0 1137.5 1.93 Million
21 Feb, 2024 1130.0 1135.5 1128.5 1131.0 1.47 Million