Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1096.0 1123.5 1096.0 1115.0 3.14 Million
02 Feb, 2024 1114.0 1118.5 1095.0 1097.0 1.23 Million
01 Feb, 2024 1107.5 1119.0 1095.0 1097.0 1.46 Million
31 Jan, 2024 1100.5 1115.5 1082.5 1110.5 4.12 Million
30 Jan, 2024 1101.0 1113.0 1097.5 1099.0 2.13 Million
29 Jan, 2024 1101.0 1104.5 1087.5 1094.5 1.44 Million
26 Jan, 2024 1091.5 1109.0 1091.5 1105.0 1.69 Million
25 Jan, 2024 1078.5 1089.5 1074.0 1088.0 2.22 Million
24 Jan, 2024 1112.5 1117.5 1080.5 1080.5 4.75 Million
23 Jan, 2024 1121.0 1124.5 1104.0 1108.0 2.27 Million