Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1091.5 1105.5 1082.0 1102.0 2.04 Million
17 Jul, 2024 1060.5 1092.5 1054.0 1089.0 3.09 Million
16 Jul, 2024 1065.0 1070.5 1055.0 1062.5 1.28 Million
15 Jul, 2024 1095.0 1107.0 1067.5 1070.5 1.98 Million
12 Jul, 2024 1099.0 1105.5 1088.0 1100.0 1.95 Million
11 Jul, 2024 1097.5 1101.5 1080.0 1091.0 1.92 Million
10 Jul, 2024 1080.0 1094.5 1071.5 1092.0 2.44 Million
09 Jul, 2024 1062.5 1078.5 1060.8 1078.0 3.67 Million
08 Jul, 2024 1052.5 1071.0 1047.5 1062.0 2.29 Million
05 Jul, 2024 1059.5 1081.0 1053.5 1057.0 2.02 Million