Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 998.8 1003.0 975.2 984.2 3.23 Million
31 May, 2024 984.2 995.81 982.6 990.4 9.7 Million
30 May, 2024 979.0 994.4 977.8 987.4 1.99 Million
29 May, 2024 974.8 981.0 968.2 980.2 2.68 Million
28 May, 2024 985.0 991.6 979.45 980.0 2.33 Million
24 May, 2024 988.6 988.6 967.8 978.8 3.08 Million
23 May, 2024 1021.5 1021.5 981.0 982.6 3.37 Million
22 May, 2024 1026.0 1026.0 1010.06 1015.0 2.23 Million
21 May, 2024 1019.0 1021.0 1008.0 1019.5 1.54 Million
20 May, 2024 1027.0 1033.5 1023.0 1023.0 1.72 Million