Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 938.2 939.0 914.8 917.6 3.56 Million
07 Nov, 2024 930.6 946.0 927.12 934.2 3.41 Million
06 Nov, 2024 962.6 967.8 911.0 927.8 4.72 Million
05 Nov, 2024 963.2 977.2 961.0 966.2 4.82 Million
04 Nov, 2024 960.4 965.51 947.0 963.0 2.69 Million
01 Nov, 2024 961.0 982.6 945.8 966.8 4.18 Million
31 Oct, 2024 1010.0 1029.97 944.6 961.0 11.3 Million
30 Oct, 2024 1095.0 1107.5 1083.5 1098.0 3.23 Million
29 Oct, 2024 1105.0 1107.5 1090.5 1093.0 3.53 Million
28 Oct, 2024 1091.0 1107.5 1091.0 1103.0 1.78 Million