Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1001.5 1002.0 987.2 987.2 2.29 Million
14 Jun, 2024 1008.5 1010.0 994.8 999.6 1.71 Million
13 Jun, 2024 1015.0 1019.0 1007.0 1011.0 1.85 Million
12 Jun, 2024 1013.5 1017.5 1002.0 1015.5 2.69 Million
11 Jun, 2024 1020.5 1038.0 1008.5 1008.5 2.07 Million
10 Jun, 2024 1028.5 1038.0 1020.0 1027.0 1.63 Million
07 Jun, 2024 1040.0 1046.5 1035.92 1038.0 1.81 Million
06 Jun, 2024 1027.0 1045.5 1027.0 1034.5 2.16 Million
05 Jun, 2024 1018.5 1043.0 989.2 1028.0 6.03 Million
04 Jun, 2024 983.6 997.8 983.6 995.2 2.06 Million