Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 979.8 993.4 978.4 986.8 1.48 Million
21 Nov, 2024 982.0 983.4 971.0 976.0 1.49 Million
20 Nov, 2024 986.8 987.4 971.51 974.8 1.62 Million
19 Nov, 2024 990.8 995.4 979.68 988.2 2.99 Million
18 Nov, 2024 967.4 982.4 967.4 980.6 4.22 Million
15 Nov, 2024 950.4 968.8 947.4 964.0 1.94 Million
14 Nov, 2024 954.2 963.4 946.2 961.0 2.39 Million
13 Nov, 2024 946.4 955.6 943.2 951.4 2.06 Million
12 Nov, 2024 947.0 964.2 942.4 956.2 3.81 Million
11 Nov, 2024 929.6 945.2 929.6 937.8 2.23 Million