Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 974.6 981.0 967.6 972.8 4.11 Million
19 Dec, 2024 979.4 980.4 969.0 977.2 1.77 Million
18 Dec, 2024 984.2 992.2 978.0 980.6 2.41 Million
17 Dec, 2024 983.2 991.0 978.2 980.2 4.98 Million
16 Dec, 2024 996.0 997.0 988.4 995.0 3.04 Million
13 Dec, 2024 995.2 998.2 991.8 998.2 1.8 Million
12 Dec, 2024 990.6 996.2 989.4 993.6 2.01 Million
11 Dec, 2024 987.0 988.6 975.6 983.4 2.89 Million
10 Dec, 2024 990.4 995.4 987.4 992.4 1.73 Million
09 Dec, 2024 977.8 992.2 974.2 991.6 1.71 Million