Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1065.0 1070.5 1055.0 1062.5 1.28 Million
15 Jul, 2024 1088.0 1107.0 1067.5 1070.5 1.98 Million
12 Jul, 2024 1099.0 1105.5 1088.0 1100.0 1.95 Million
11 Jul, 2024 1097.5 1101.5 1080.0 1091.0 1.92 Million
10 Jul, 2024 1080.0 1094.5 1071.5 1092.0 2.44 Million
09 Jul, 2024 1062.5 1078.5 1060.8 1078.0 3.67 Million
08 Jul, 2024 1052.5 1071.0 1047.5 1062.0 2.29 Million
05 Jul, 2024 1059.5 1081.0 1053.5 1057.0 2.02 Million
04 Jul, 2024 1027.0 1068.0 1026.0 1054.0 2.5 Million
03 Jul, 2024 977.4 991.4 977.4 986.2 1.91 Million