Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1043.5 1043.89 1027.17 1027.5 2.02 Million
21 Jan, 2025 1026.5 1039.5 1023.0 1036.5 3 Million
20 Jan, 2025 1028.0 1047.5 1021.0 1028.0 872.98 Thousand
17 Jan, 2025 1027.5 1032.16 1025.5 1025.5 3.29 Million
16 Jan, 2025 1019.5 1030.0 1010.0 1021.5 2.58 Million
15 Jan, 2025 982.6 1010.5 980.6 1010.5 3.21 Million
14 Jan, 2025 989.2 991.6 974.0 978.0 4.65 Million
13 Jan, 2025 982.4 988.4 980.2 983.8 1.48 Million
10 Jan, 2025 1001.0 1005.5 983.8 988.0 2.91 Million
09 Jan, 2025 985.6 1004.0 982.2 1004.0 808.42 Thousand