Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1029.5 | 1029.5 | 1016.0 | 1021.5 | 2.22 Million |
| 18 Feb, 2025 | 1034.0 | 1038.0 | 1027.0 | 1032.5 | 1.28 Million |
| 17 Feb, 2025 | 1021.5 | 1031.5 | 1018.5 | 1031.5 | 685.43 Thousand |
| 14 Feb, 2025 | 1024.5 | 1029.5 | 1017.0 | 1025.5 | 1.91 Million |
| 13 Feb, 2025 | 1026.0 | 1033.0 | 1017.0 | 1026.5 | 1.78 Million |
| 12 Feb, 2025 | 1010.5 | 1022.0 | 1010.5 | 1019.5 | 1.5 Million |
| 11 Feb, 2025 | 1004.0 | 1016.0 | 1001.0 | 1009.5 | 2.78 Million |
| 10 Feb, 2025 | 997.0 | 1010.5 | 997.0 | 1004.0 | 1.16 Million |
| 07 Feb, 2025 | 1012.5 | 1019.0 | 1000.5 | 1001.5 | 1.8 Million |
| 06 Feb, 2025 | 1046.5 | 1047.91 | 1024.0 | 1025.0 | 1.97 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH