Smith & Nephew plc (SN.L)
GBp 1080.5
(0.23%)
GBp 1080.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1207.5 | 1209.5 | 1198.5 | 1202.0 | 1.16 Million |
| 10 Sep, 2024 | 1200.5 | 1210.5 | 1196.0 | 1208.5 | 657.53 Thousand |
| 09 Sep, 2024 | 1204.5 | 1213.5 | 1199.5 | 1208.5 | 1.67 Million |
| 06 Sep, 2024 | 1184.0 | 1203.5 | 1183.5 | 1198.5 | 1.76 Million |
| 05 Sep, 2024 | 1168.5 | 1190.0 | 1168.5 | 1182.0 | 1.77 Million |
| 04 Sep, 2024 | 1162.5 | 1169.5 | 1157.0 | 1164.5 | 4.44 Million |
| 03 Sep, 2024 | 1163.0 | 1174.0 | 1162.0 | 1174.0 | 1.61 Million |
| 02 Sep, 2024 | 1171.0 | 1172.5 | 1162.0 | 1164.0 | 553.38 Thousand |
| 30 Aug, 2024 | 1172.5 | 1177.5 | 1168.0 | 1170.5 | 2.84 Million |
| 29 Aug, 2024 | 1177.0 | 1179.0 | 1168.5 | 1168.5 | 1.69 Million |
RANDER
603711
SCL
KJEN
6959
PFFVF