Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 988.0 994.6 976.4 987.6 6.59 Million
07 Jan, 2025 979.2 990.6 975.8 986.4 1.98 Million
06 Jan, 2025 980.0 990.0 975.2 990.0 5.86 Million
03 Jan, 2025 981.6 989.6 978.2 980.8 1.51 Million
02 Jan, 2025 989.2 1008.5 984.4 993.2 2.48 Million
31 Dec, 2024 978.8 991.4 977.0 991.4 462.99 Thousand
30 Dec, 2024 983.6 985.0 977.0 982.2 1.01 Million
27 Dec, 2024 976.4 985.8 975.0 982.8 1.35 Million
24 Dec, 2024 965.8 989.2 965.2 986.0 808.35 Thousand
23 Dec, 2024 964.6 982.4 961.31 976.8 1.3 Million