Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 976.0 983.6 971.0 980.0 1.78 Million
05 Dec, 2024 981.4 986.4 977.8 978.8 2.76 Million
04 Dec, 2024 999.0 999.2 982.2 984.4 2.24 Million
03 Dec, 2024 999.4 1007.24 991.8 995.2 1.12 Million
02 Dec, 2024 996.4 1000.5 988.2 1000.5 1.92 Million
29 Nov, 2024 987.2 1002.67 986.2 997.0 1.46 Million
28 Nov, 2024 1000.0 1002.0 985.2 985.2 839.69 Thousand
27 Nov, 2024 991.6 997.8 983.0 995.6 1.53 Million
26 Nov, 2024 979.0 988.46 976.6 985.6 1.92 Million
25 Nov, 2024 996.0 998.0 983.2 983.2 6.91 Million