Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 962.8 973.0 961.0 973.0 2.16 Million
01 Jul, 2024 982.4 989.92 974.6 975.6 2.55 Million
28 Jun, 2024 982.8 987.4 978.2 980.6 1.74 Million
27 Jun, 2024 983.8 989.2 972.6 976.6 1.98 Million
26 Jun, 2024 986.0 996.4 978.8 978.8 4.36 Million
25 Jun, 2024 992.4 994.8 978.6 979.2 2.04 Million
24 Jun, 2024 1000.5 1003.5 994.0 996.2 2.05 Million
21 Jun, 2024 998.6 1010.09 996.4 1005.0 4.83 Million
20 Jun, 2024 990.8 1001.0 984.8 999.0 1.52 Million
19 Jun, 2024 987.2 991.78 980.0 990.8 2.06 Million