Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1906.5 | 1921.5 | 1895.0 | 1916.5 | 1.31 Million |
| 16 Aug, 2019 | 1880.0 | 1900.0 | 1880.0 | 1897.5 | 2.65 Million |
| 15 Aug, 2019 | 1893.5 | 1903.0 | 1857.0 | 1880.0 | 2.58 Million |
| 14 Aug, 2019 | 1896.0 | 1908.5 | 1876.5 | 1891.5 | 2.27 Million |
| 13 Aug, 2019 | 1904.0 | 1911.0 | 1873.5 | 1895.0 | 2.28 Million |
| 12 Aug, 2019 | 1885.0 | 1904.5 | 1877.0 | 1897.5 | 1.63 Million |
| 09 Aug, 2019 | 1873.5 | 1890.0 | 1870.0 | 1882.5 | 2.17 Million |
| 08 Aug, 2019 | 1867.0 | 1881.0 | 1850.5 | 1876.5 | 2.11 Million |
| 07 Aug, 2019 | 1822.0 | 1850.0 | 1821.0 | 1839.5 | 4.41 Million |
| 06 Aug, 2019 | 1833.5 | 1839.0 | 1811.0 | 1817.0 | 3.99 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH