Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1875.5 1915.5 1871.5 1908.5 1.82 Million
16 Sep, 2019 1874.5 1896.0 1870.0 1882.0 1.95 Million
13 Sep, 2019 1898.0 1901.0 1864.28 1890.0 1.4 Million
12 Sep, 2019 1902.5 1920.5 1884.0 1905.0 2.47 Million
11 Sep, 2019 1885.0 1899.0 1863.5 1898.5 5.57 Million
10 Sep, 2019 1920.0 1924.5 1856.5 1884.0 2.64 Million
09 Sep, 2019 1979.5 1980.0 1920.5 1934.0 1.74 Million
06 Sep, 2019 1956.0 1978.0 1947.5 1976.5 2.04 Million
05 Sep, 2019 1985.0 1985.0 1938.0 1945.0 1.88 Million
04 Sep, 2019 1978.0 1992.5 1969.0 1978.0 2.15 Million