Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1850.0 1871.0 1833.0 1834.5 1.67 Million
14 Oct, 2019 1855.0 1871.1 1848.0 1860.5 1.22 Million
11 Oct, 2019 1874.5 1881.24 1840.0 1860.0 3.03 Million
10 Oct, 2019 1902.5 1908.0 1880.5 1886.0 1.48 Million
09 Oct, 2019 1903.5 1926.0 1899.5 1906.5 1.78 Million
08 Oct, 2019 1909.5 1943.5 1909.0 1912.0 1.67 Million
07 Oct, 2019 1876.0 1910.0 1871.0 1909.5 1.78 Million
04 Oct, 2019 1861.5 1890.0 1856.5 1884.0 4.15 Million
03 Oct, 2019 1838.0 1861.5 1811.0 1851.0 2.55 Million
02 Oct, 2019 1920.5 1930.0 1850.4 1854.0 3.13 Million