Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1690.0 1692.0 1671.0 1690.5 1.55 Million
28 Oct, 2019 1691.5 1700.0 1676.0 1685.0 1.93 Million
25 Oct, 2019 1694.5 1707.5 1687.62 1691.5 1.67 Million
24 Oct, 2019 1671.0 1706.5 1665.14 1698.0 2.42 Million
23 Oct, 2019 1672.0 1695.0 1661.5 1673.5 2.99 Million
22 Oct, 2019 1663.5 1702.5 1655.5 1694.0 3.77 Million
21 Oct, 2019 1780.0 1780.5 1648.5 1667.5 7.22 Million
18 Oct, 2019 1833.0 1849.5 1821.0 1829.5 1.79 Million
17 Oct, 2019 1849.5 1854.0 1829.0 1843.5 2.29 Million
16 Oct, 2019 1841.0 1859.0 1819.0 1830.5 2.1 Million