Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1630.5 1644.5 1626.0 1630.5 4.91 Million
11 Nov, 2019 1647.5 1659.5 1614.0 1636.5 1.85 Million
08 Nov, 2019 1659.5 1671.5 1648.0 1650.5 1.43 Million
07 Nov, 2019 1669.0 1675.0 1658.5 1658.5 2.62 Million
06 Nov, 2019 1656.0 1661.0 1642.0 1655.0 5.2 Million
05 Nov, 2019 1665.5 1667.5 1648.81 1653.0 2.28 Million
04 Nov, 2019 1655.0 1669.0 1642.5 1660.0 1.96 Million
01 Nov, 2019 1658.5 1675.5 1651.0 1664.0 2.9 Million
31 Oct, 2019 1714.0 1742.0 1634.5 1652.5 4.85 Million
30 Oct, 2019 1691.5 1720.5 1690.1 1715.0 1.77 Million