Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1671.5 1691.5 1655.0 1684.5 2.14 Million
09 Dec, 2019 1670.0 1682.5 1665.0 1675.5 1.29 Million
06 Dec, 2019 1665.0 1682.5 1659.5 1676.5 1.84 Million
05 Dec, 2019 1667.0 1690.5 1660.5 1672.0 1.78 Million
04 Dec, 2019 1673.0 1684.5 1643.0 1661.0 1.77 Million
03 Dec, 2019 1710.5 1717.84 1676.0 1682.0 2.04 Million
02 Dec, 2019 1719.5 1747.0 1708.5 1719.0 2.07 Million
29 Nov, 2019 1739.0 1756.0 1731.0 1731.0 1.5 Million
28 Nov, 2019 1744.5 1758.0 1740.0 1747.5 783.17 Thousand
27 Nov, 2019 1744.5 1757.5 1729.0 1755.5 1.98 Million