Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1853.0 1868.0 1850.0 1866.0 2.69 Million
09 Jan, 2020 1833.5 1858.0 1833.5 1847.0 1.24 Million
08 Jan, 2020 1822.0 1834.0 1816.5 1832.5 1.48 Million
07 Jan, 2020 1827.5 1839.5 1816.0 1832.5 1.81 Million
06 Jan, 2020 1822.5 1835.0 1812.0 1812.0 1.94 Million
03 Jan, 2020 1839.5 1847.0 1827.0 1847.0 1.82 Million
02 Jan, 2020 1823.5 1848.35 1822.5 1831.5 1.37 Million
31 Dec, 2019 1844.5 1857.5 1826.5 1832.5 522.36 Thousand
30 Dec, 2019 1856.0 1865.0 1844.0 1846.0 2.79 Million
27 Dec, 2019 1840.0 1866.0 1835.5 1861.0 1.38 Million