Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1865.5 1880.0 1852.5 1880.0 437.15 Thousand
23 Dec, 2019 1835.5 1872.0 1833.0 1862.0 1.79 Million
20 Dec, 2019 1821.0 1842.0 1811.5 1837.0 3.99 Million
19 Dec, 2019 1809.0 1837.5 1801.0 1837.5 6.41 Million
18 Dec, 2019 1809.5 1821.2 1790.0 1810.0 2.34 Million
17 Dec, 2019 1775.0 1805.0 1766.0 1805.0 3.8 Million
16 Dec, 2019 1734.5 1772.5 1728.5 1771.0 2.8 Million
13 Dec, 2019 1683.5 1747.0 1657.0 1734.5 3.91 Million
12 Dec, 2019 1690.5 1716.5 1685.0 1697.0 1.81 Million
11 Dec, 2019 1686.0 1702.0 1676.0 1693.0 2.72 Million