Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1887.5 1938.38 1883.0 1930.0 2.09 Million
23 Jan, 2020 1900.0 1902.5 1880.0 1880.0 1 Million
22 Jan, 2020 1906.5 1917.67 1894.0 1896.5 1.53 Million
21 Jan, 2020 1879.5 1900.5 1869.0 1900.5 1.25 Million
20 Jan, 2020 1884.5 1896.5 1884.5 1889.5 1.47 Million
17 Jan, 2020 1888.5 1899.0 1878.5 1892.0 1.39 Million
16 Jan, 2020 1887.5 1889.0 1870.0 1874.0 1.53 Million
15 Jan, 2020 1880.0 1894.5 1878.0 1890.0 2.32 Million
14 Jan, 2020 1865.0 1878.0 1859.5 1875.5 2.01 Million
13 Jan, 2020 1870.0 1880.0 1866.0 1869.0 1.37 Million