Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 1886.5 1886.5 1866.0 1866.0 1.61 Million
06 Feb, 2020 1873.5 1889.0 1850.49 1883.5 1.74 Million
05 Feb, 2020 1855.5 1881.0 1850.06 1877.5 1.83 Million
04 Feb, 2020 1843.5 1866.5 1843.5 1857.0 1.4 Million
03 Feb, 2020 1822.5 1854.5 1821.0 1833.5 1.9 Million
31 Jan, 2020 1876.5 1876.5 1826.5 1826.5 2.45 Million
30 Jan, 2020 1906.5 1930.0 1875.5 1875.5 1.81 Million
29 Jan, 2020 1907.0 1926.0 1894.5 1918.0 1.68 Million
28 Jan, 2020 1891.0 1911.5 1879.0 1903.0 1.34 Million
27 Jan, 2020 1918.0 1923.5 1885.88 1887.0 1.67 Million