Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1729.0 1741.0 1636.0 1678.0 4.61 Million
05 Mar, 2020 1787.0 1787.0 1744.0 1771.0 3.97 Million
04 Mar, 2020 1790.0 1802.0 1756.5 1778.5 2.99 Million
03 Mar, 2020 1792.5 1832.3 1787.5 1794.0 2.94 Million
02 Mar, 2020 1767.0 1803.0 1729.09 1770.0 3.4 Million
28 Feb, 2020 1780.5 1828.0 1699.0 1739.0 5.73 Million
27 Feb, 2020 1829.5 1854.5 1799.0 1828.0 3.19 Million
26 Feb, 2020 1840.5 1852.0 1788.0 1839.5 3.08 Million
25 Feb, 2020 1895.0 1913.0 1835.5 1847.5 3.07 Million
24 Feb, 2020 1913.0 1926.0 1867.5 1890.0 3.1 Million