Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1343.0 1379.5 1338.5 1363.0 1.69 Million
02 Apr, 2020 1388.0 1388.0 1322.5 1344.5 6.15 Million
01 Apr, 2020 1378.5 1440.5 1363.0 1394.5 5.42 Million
31 Mar, 2020 1451.0 1485.5 1406.0 1434.5 4.36 Million
30 Mar, 2020 1399.5 1456.5 1381.0 1439.5 3.92 Million
27 Mar, 2020 1353.5 1427.5 1323.5 1427.5 4.75 Million
26 Mar, 2020 1360.5 1426.0 1320.0 1402.5 3.15 Million
25 Mar, 2020 1444.0 1502.5 1369.5 1415.0 4.88 Million
24 Mar, 2020 1264.0 1405.0 1238.5 1405.0 3.72 Million
23 Mar, 2020 1256.5 1330.0 1201.5 1221.0 4.9 Million