Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1570.0 1580.5 1523.5 1523.5 2 Million
20 Apr, 2020 1557.0 1577.5 1532.5 1577.5 1.66 Million
17 Apr, 2020 1550.0 1557.0 1512.5 1541.0 4.1 Million
16 Apr, 2020 1499.0 1533.5 1480.5 1512.0 3.67 Million
15 Apr, 2020 1530.0 1543.5 1451.5 1491.5 2.73 Million
14 Apr, 2020 1574.0 1589.0 1510.0 1537.5 2.84 Million
09 Apr, 2020 1541.0 1569.0 1500.5 1564.0 2.62 Million
08 Apr, 2020 1462.0 1515.5 1450.5 1502.0 3.4 Million
07 Apr, 2020 1480.0 1528.0 1464.5 1473.0 4.62 Million
06 Apr, 2020 1370.5 1435.5 1370.5 1432.5 3.19 Million