Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1608.5 1661.5 1608.5 1661.5 1.83 Million
19 May, 2020 1637.5 1646.5 1611.5 1613.5 1.78 Million
18 May, 2020 1566.0 1635.5 1566.0 1635.5 1.97 Million
15 May, 2020 1532.5 1553.0 1506.0 1525.5 2.14 Million
14 May, 2020 1543.5 1549.58 1496.0 1514.5 3.2 Million
13 May, 2020 1624.0 1638.0 1576.5 1580.5 4.8 Million
12 May, 2020 1607.0 1661.5 1607.0 1648.0 2.44 Million
11 May, 2020 1626.0 1634.5 1597.5 1606.5 2.46 Million
07 May, 2020 1620.5 1662.0 1614.5 1657.5 2.94 Million
06 May, 2020 1604.0 1666.0 1583.0 1621.5 2.58 Million