Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 1710.0 1742.5 1687.92 1692.5 1.38 Million
03 Jun, 2020 1677.0 1710.5 1660.5 1699.5 1.22 Million
02 Jun, 2020 1665.5 1681.5 1650.0 1656.5 1.31 Million
01 Jun, 2020 1650.0 1663.0 1634.0 1662.0 1.08 Million
29 May, 2020 1689.5 1704.5 1640.0 1642.0 3.56 Million
28 May, 2020 1665.5 1712.5 1655.5 1703.0 1.74 Million
27 May, 2020 1650.5 1660.44 1630.0 1640.5 2.1 Million
26 May, 2020 1704.5 1706.0 1627.0 1642.0 2.16 Million
22 May, 2020 1646.5 1680.76 1637.5 1660.5 2.65 Million
21 May, 2020 1656.0 1690.0 1646.0 1669.5 3.43 Million