Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1631.0 1644.0 1615.5 1620.5 1.6 Million
17 Jun, 2020 1640.0 1657.0 1630.0 1637.0 2.75 Million
16 Jun, 2020 1648.0 1661.0 1633.0 1646.5 3.74 Million
15 Jun, 2020 1569.0 1609.5 1546.0 1607.5 1.83 Million
12 Jun, 2020 1581.5 1625.14 1563.41 1601.5 1.63 Million
11 Jun, 2020 1641.0 1642.0 1599.5 1609.0 1.59 Million
10 Jun, 2020 1651.5 1672.0 1646.5 1658.0 1.65 Million
09 Jun, 2020 1673.0 1699.5 1646.0 1649.5 2.01 Million
08 Jun, 2020 1719.0 1723.0 1664.0 1685.0 2.2 Million
05 Jun, 2020 1678.0 1736.0 1666.5 1736.0 2.02 Million