Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 1593.5 1595.45 1567.0 1584.0 1.47 Million
01 Jul, 2020 1522.5 1606.5 1522.5 1580.5 5.12 Million
30 Jun, 2020 1521.0 1540.0 1498.5 1505.5 3.3 Million
29 Jun, 2020 1520.0 1535.5 1510.0 1523.5 2.56 Million
26 Jun, 2020 1510.0 1537.5 1499.0 1522.5 2.36 Million
25 Jun, 2020 1487.5 1515.0 1469.5 1488.5 2.2 Million
24 Jun, 2020 1593.0 1593.0 1490.0 1490.0 3.55 Million
23 Jun, 2020 1606.0 1621.5 1602.0 1610.0 1.71 Million
22 Jun, 2020 1624.5 1640.5 1585.5 1597.0 3.4 Million
19 Jun, 2020 1629.0 1665.5 1625.0 1634.5 4.44 Million