Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1649.0 1649.0 1513.76 1549.0 4.07 Million
29 Jul, 2020 1601.5 1632.0 1525.5 1619.5 3.36 Million
28 Jul, 2020 1601.5 1637.5 1596.86 1630.0 1.46 Million
27 Jul, 2020 1611.0 1611.0 1586.0 1596.0 1.62 Million
24 Jul, 2020 1643.5 1647.5 1607.5 1611.0 1.49 Million
23 Jul, 2020 1630.0 1680.5 1628.0 1674.0 1.64 Million
22 Jul, 2020 1666.0 1666.0 1627.0 1634.0 1.19 Million
21 Jul, 2020 1655.0 1666.5 1637.44 1657.0 1.04 Million
20 Jul, 2020 1645.0 1649.5 1627.0 1638.5 1.62 Million
17 Jul, 2020 1614.0 1641.0 1606.5 1641.0 1.39 Million