Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1512.0 | 1525.0 | 1497.0 | 1520.0 | 1.26 Million |
| 26 Aug, 2020 | 1520.0 | 1528.5 | 1502.5 | 1502.5 | 2.21 Million |
| 25 Aug, 2020 | 1513.5 | 1538.0 | 1505.5 | 1523.5 | 1.15 Million |
| 24 Aug, 2020 | 1503.5 | 1527.5 | 1501.5 | 1510.5 | 942.97 Thousand |
| 21 Aug, 2020 | 1518.0 | 1523.5 | 1481.0 | 1488.0 | 1.72 Million |
| 20 Aug, 2020 | 1522.0 | 1538.5 | 1520.0 | 1524.0 | 882.8 Thousand |
| 19 Aug, 2020 | 1522.5 | 1549.0 | 1510.5 | 1534.5 | 1.34 Million |
| 18 Aug, 2020 | 1555.0 | 1570.0 | 1528.5 | 1529.0 | 3.58 Million |
| 17 Aug, 2020 | 1550.5 | 1566.5 | 1546.0 | 1566.5 | 1.14 Million |
| 14 Aug, 2020 | 1587.5 | 1593.0 | 1550.5 | 1566.5 | 1.16 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH