Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1610.5 1616.0 1588.0 1592.0 1.13 Million
12 Aug, 2020 1572.0 1620.0 1555.0 1611.5 1.41 Million
11 Aug, 2020 1566.0 1585.5 1561.5 1577.0 1.91 Million
10 Aug, 2020 1584.5 1597.5 1559.5 1563.0 963.53 Thousand
07 Aug, 2020 1537.5 1600.5 1537.5 1581.0 1.57 Million
06 Aug, 2020 1543.0 1556.18 1529.0 1535.5 1.03 Million
05 Aug, 2020 1538.5 1550.5 1534.5 1549.0 1.34 Million
04 Aug, 2020 1554.0 1559.0 1521.0 1533.0 1.78 Million
03 Aug, 2020 1520.0 1553.5 1505.75 1545.5 3.84 Million
31 Jul, 2020 1528.5 1568.5 1517.5 1517.5 2.46 Million