Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1577.0 1590.5 1570.0 1571.5 989.42 Thousand
10 Sep, 2020 1567.0 1584.0 1547.5 1578.5 1.42 Million
09 Sep, 2020 1548.5 1574.0 1537.0 1565.5 2.71 Million
08 Sep, 2020 1536.5 1559.0 1509.5 1553.0 2.54 Million
07 Sep, 2020 1503.0 1543.0 1503.0 1530.5 934.2 Thousand
04 Sep, 2020 1505.0 1540.5 1485.5 1492.0 1.52 Million
03 Sep, 2020 1570.5 1577.5 1511.0 1513.0 2.65 Million
02 Sep, 2020 1527.5 1566.5 1521.5 1560.0 2.37 Million
01 Sep, 2020 1526.5 1530.0 1502.0 1512.0 2.04 Million
28 Aug, 2020 1532.0 1532.5 1508.91 1521.5 2.34 Million