Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 1518.0 1529.5 1516.5 1526.0 822.16 Thousand
08 Oct, 2020 1533.0 1535.0 1508.0 1521.5 1.08 Million
07 Oct, 2020 1516.0 1524.0 1503.0 1520.0 1.41 Million
06 Oct, 2020 1535.0 1535.0 1508.0 1519.5 1.12 Million
05 Oct, 2020 1535.0 1554.43 1529.5 1532.0 1.43 Million
02 Oct, 2020 1535.0 1535.0 1500.0 1524.5 1.5 Million
01 Oct, 2020 1520.0 1566.0 1513.5 1536.5 3.53 Million
30 Sep, 2020 1496.5 1528.5 1476.5 1516.5 2.31 Million
29 Sep, 2020 1477.0 1510.5 1449.5 1493.0 1.54 Million
28 Sep, 2020 1467.0 1485.5 1460.0 1479.5 1.49 Million