Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1389.0 1408.5 1375.0 1396.0 2.33 Million
05 Nov, 2020 1434.0 1435.0 1398.5 1402.5 1.97 Million
04 Nov, 2020 1382.0 1425.0 1358.0 1425.0 2.15 Million
03 Nov, 2020 1345.0 1367.0 1333.5 1367.0 2.45 Million
02 Nov, 2020 1340.5 1347.5 1317.0 1336.5 2.79 Million
30 Oct, 2020 1344.5 1355.0 1325.5 1336.5 3.19 Million
29 Oct, 2020 1362.5 1389.0 1356.26 1359.5 3.71 Million
28 Oct, 2020 1404.0 1404.0 1361.5 1385.0 2.58 Million
27 Oct, 2020 1442.0 1442.5 1423.0 1426.0 1.51 Million
26 Oct, 2020 1444.5 1457.0 1436.5 1436.5 1.29 Million