Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1499.5 1532.5 1496.71 1522.5 1.83 Million
03 Dec, 2020 1492.0 1504.34 1476.5 1491.5 2.25 Million
02 Dec, 2020 1499.5 1515.0 1484.5 1500.0 2.77 Million
01 Dec, 2020 1473.0 1528.5 1464.5 1507.5 2.29 Million
30 Nov, 2020 1451.5 1488.0 1446.0 1451.0 8.86 Million
27 Nov, 2020 1389.5 1453.0 1389.5 1452.5 5.26 Million
26 Nov, 2020 1415.0 1418.5 1387.0 1416.0 1.52 Million
25 Nov, 2020 1424.5 1441.0 1393.5 1404.5 1.79 Million
24 Nov, 2020 1437.5 1445.0 1411.5 1423.5 2.05 Million
23 Nov, 2020 1452.0 1473.5 1434.0 1434.0 2.23 Million