Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1449.5 1476.6 1446.0 1463.0 1.79 Million
19 Nov, 2020 1455.5 1462.64 1431.0 1449.5 3.68 Million
18 Nov, 2020 1471.5 1487.0 1460.5 1473.0 2.04 Million
17 Nov, 2020 1490.0 1515.0 1459.5 1481.5 2.43 Million
16 Nov, 2020 1512.0 1542.0 1501.0 1505.5 4.14 Million
13 Nov, 2020 1514.5 1516.0 1468.0 1495.5 2.45 Million
12 Nov, 2020 1558.5 1558.5 1499.0 1526.5 1.93 Million
11 Nov, 2020 1547.5 1574.0 1545.0 1550.0 2.64 Million
10 Nov, 2020 1591.0 1611.5 1542.0 1583.5 3.04 Million
09 Nov, 2020 1413.0 1635.0 1410.5 1583.0 5.01 Million