Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1454.5 1473.5 1452.0 1456.5 838.45 Thousand
22 Oct, 2020 1434.0 1461.0 1417.5 1456.0 1.5 Million
21 Oct, 2020 1487.0 1488.5 1437.5 1439.5 1.6 Million
20 Oct, 2020 1494.5 1502.34 1486.0 1486.0 1.12 Million
19 Oct, 2020 1506.0 1523.5 1490.5 1490.5 1.41 Million
16 Oct, 2020 1494.5 1523.5 1493.5 1505.5 2.56 Million
15 Oct, 2020 1494.5 1494.5 1469.0 1483.5 1.66 Million
14 Oct, 2020 1525.5 1539.0 1502.5 1508.5 1.51 Million
13 Oct, 2020 1533.5 1541.5 1520.5 1527.0 1.36 Million
12 Oct, 2020 1521.5 1539.69 1516.0 1532.0 1.33 Million