Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1567.5 1594.5 1551.5 1589.5 2.76 Million
04 May, 2020 1504.5 1544.5 1483.0 1544.0 3.61 Million
01 May, 2020 1530.0 1580.0 1504.5 1505.5 1.53 Million
30 Apr, 2020 1589.5 1623.5 1553.0 1558.0 3.12 Million
29 Apr, 2020 1552.5 1580.0 1523.5 1576.0 2.99 Million
28 Apr, 2020 1556.0 1574.5 1545.5 1557.0 4.62 Million
27 Apr, 2020 1553.0 1581.36 1551.5 1563.5 1.4 Million
24 Apr, 2020 1537.5 1549.5 1520.5 1526.0 1.95 Million
23 Apr, 2020 1563.5 1572.0 1538.5 1553.5 1.43 Million
22 Apr, 2020 1519.5 1559.5 1507.5 1547.5 1.24 Million