Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1310.0 1380.5 1278.28 1323.0 8.13 Million
19 Mar, 2020 1177.5 1279.5 1109.0 1230.0 8.53 Million
18 Mar, 2020 1137.5 1206.0 1055.01 1152.5 6.46 Million
17 Mar, 2020 1279.0 1314.0 1134.5 1164.0 7.1 Million
16 Mar, 2020 1248.0 1253.76 1115.0 1230.0 6.94 Million
13 Mar, 2020 1380.0 1402.0 1280.5 1308.5 7.82 Million
12 Mar, 2020 1430.0 1437.5 1319.0 1319.0 5.64 Million
11 Mar, 2020 1567.0 1570.48 1497.66 1506.0 3.76 Million
10 Mar, 2020 1598.0 1610.5 1536.0 1538.5 4.2 Million
09 Mar, 2020 1600.0 1621.5 1549.0 1583.5 4.12 Million