Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1979.5 1980.5 1921.0 1924.0 3.1 Million
20 Feb, 2020 1900.0 2023.0 1896.5 1979.0 4.03 Million
19 Feb, 2020 1839.0 1851.26 1811.0 1845.0 2.12 Million
18 Feb, 2020 1815.5 1837.0 1814.0 1827.0 2.63 Million
17 Feb, 2020 1832.0 1832.0 1815.0 1828.5 937.76 Thousand
14 Feb, 2020 1828.0 1829.0 1800.5 1819.0 2.61 Million
13 Feb, 2020 1837.0 1837.0 1804.0 1821.0 1.61 Million
12 Feb, 2020 1870.5 1871.0 1820.5 1837.0 2.18 Million
11 Feb, 2020 1872.0 1894.5 1856.0 1857.5 2.68 Million
10 Feb, 2020 1860.0 1870.0 1849.0 1866.5 2.39 Million