Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1740.0 1741.0 1715.0 1730.5 4.83 Million
25 Nov, 2019 1707.5 1747.5 1696.5 1735.0 2.88 Million
22 Nov, 2019 1676.0 1716.0 1673.0 1702.0 3.29 Million
21 Nov, 2019 1671.5 1674.0 1655.0 1670.5 2.61 Million
20 Nov, 2019 1665.5 1678.0 1645.0 1652.0 1.5 Million
19 Nov, 2019 1665.5 1685.5 1663.0 1663.0 1.23 Million
18 Nov, 2019 1664.5 1686.0 1653.5 1673.5 1.85 Million
15 Nov, 2019 1661.0 1671.0 1652.68 1654.5 1.72 Million
14 Nov, 2019 1662.0 1684.0 1647.0 1655.5 2.38 Million
13 Nov, 2019 1635.5 1669.5 1629.0 1665.0 4.21 Million