Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1964.5 1973.5 1928.5 1930.0 2.19 Million
30 Sep, 2019 1957.5 1971.0 1952.0 1959.0 2.21 Million
27 Sep, 2019 1975.5 1989.0 1949.5 1960.5 1.46 Million
26 Sep, 2019 1937.5 1981.5 1931.0 1962.0 2.09 Million
25 Sep, 2019 1935.5 1938.0 1905.0 1937.5 1.69 Million
24 Sep, 2019 1933.0 1947.0 1921.48 1945.5 2.24 Million
23 Sep, 2019 1925.5 1935.0 1920.5 1922.5 3.8 Million
20 Sep, 2019 1905.0 1926.5 1898.0 1918.0 4.69 Million
19 Sep, 2019 1902.5 1921.0 1898.0 1912.5 2.03 Million
18 Sep, 2019 1919.0 1929.0 1903.0 1910.0 1.97 Million