Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1993.5 1998.4 1979.0 1987.0 1.71 Million
02 Sep, 2019 1969.0 1998.0 1965.0 1990.0 2.08 Million
30 Aug, 2019 1974.5 1974.5 1954.0 1965.0 2.12 Million
29 Aug, 2019 1968.5 1981.0 1957.5 1968.0 1.87 Million
28 Aug, 2019 1955.5 1978.0 1931.0 1967.0 2.87 Million
27 Aug, 2019 1923.5 1937.5 1901.5 1937.5 2.42 Million
23 Aug, 2019 1936.0 1957.0 1933.0 1933.0 1.84 Million
22 Aug, 2019 1945.5 1947.5 1922.0 1930.0 5.01 Million
21 Aug, 2019 1913.5 1945.0 1911.14 1945.0 1.24 Million
20 Aug, 2019 1926.0 1943.5 1913.5 1916.5 1.94 Million