Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1865.0 1875.0 1841.0 1849.0 2.21 Million
02 Aug, 2019 1925.0 1940.0 1882.0 1883.0 3.09 Million
01 Aug, 2019 1869.5 1927.0 1868.83 1924.5 2.5 Million
31 Jul, 2019 1851.0 1923.5 1832.0 1859.0 7.06 Million
30 Jul, 2019 1862.5 1871.0 1848.0 1862.5 3.75 Million
29 Jul, 2019 1793.0 1848.0 1793.0 1848.0 2.82 Million
26 Jul, 2019 1771.0 1802.0 1771.0 1796.5 3.05 Million
25 Jul, 2019 1769.5 1775.5 1753.0 1771.5 2.14 Million
24 Jul, 2019 1773.0 1784.0 1753.5 1759.5 1.65 Million
23 Jul, 2019 1775.0 1782.0 1753.5 1756.5 3.66 Million