Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1728.5 1754.5 1728.5 1746.0 1.57 Million
19 Jul, 2019 1745.0 1753.5 1732.0 1733.0 1.26 Million
18 Jul, 2019 1761.0 1761.0 1726.5 1737.0 2.08 Million
17 Jul, 2019 1754.0 1772.0 1752.5 1756.5 1.35 Million
16 Jul, 2019 1755.0 1772.0 1751.0 1755.0 2.58 Million
15 Jul, 2019 1728.0 1758.0 1728.0 1754.0 2.2 Million
12 Jul, 2019 1740.0 1746.5 1724.5 1729.0 1.62 Million
11 Jul, 2019 1742.5 1751.61 1735.5 1745.0 2.91 Million
10 Jul, 2019 1740.0 1749.0 1727.0 1741.5 1.35 Million
09 Jul, 2019 1721.5 1755.5 1719.0 1741.5 1.83 Million