Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1582.0 1592.0 1561.5 1567.5 1.8 Million
16 Feb, 2021 1609.0 1619.5 1589.5 1589.5 1.23 Million
15 Feb, 2021 1570.0 1606.5 1566.55 1600.0 975 Thousand
12 Feb, 2021 1556.0 1572.5 1553.5 1572.5 860.15 Thousand
11 Feb, 2021 1554.5 1573.5 1548.5 1560.5 1.56 Million
10 Feb, 2021 1553.5 1563.36 1543.0 1551.0 1.74 Million
09 Feb, 2021 1540.5 1551.0 1533.5 1547.0 2.12 Million
08 Feb, 2021 1556.5 1561.5 1538.5 1541.5 1.56 Million
05 Feb, 2021 1574.5 1580.0 1547.5 1551.0 1.7 Million
04 Feb, 2021 1550.0 1575.0 1545.86 1571.5 2.18 Million