Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 1583.0 1593.0 1547.5 1548.0 994.13 Thousand
02 Feb, 2021 1569.0 1582.5 1555.48 1573.5 1.37 Million
01 Feb, 2021 1552.5 1564.5 1537.5 1564.5 1.71 Million
29 Jan, 2021 1538.5 1564.5 1522.5 1541.5 3.08 Million
28 Jan, 2021 1588.0 1594.5 1550.13 1573.0 3.48 Million
27 Jan, 2021 1639.0 1653.5 1600.0 1613.0 2.85 Million
26 Jan, 2021 1611.0 1652.95 1611.0 1635.0 2.26 Million
25 Jan, 2021 1654.5 1662.5 1609.0 1611.0 1.31 Million
22 Jan, 2021 1625.5 1666.5 1625.5 1653.5 1.94 Million
21 Jan, 2021 1658.5 1669.0 1623.0 1624.5 2.29 Million