Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1635.5 1681.5 1623.0 1668.5 2.58 Million
19 Jan, 2021 1576.5 1635.0 1568.0 1624.0 2.24 Million
18 Jan, 2021 1565.0 1580.26 1554.5 1569.5 1.13 Million
15 Jan, 2021 1584.5 1587.0 1561.5 1577.0 1.63 Million
14 Jan, 2021 1578.0 1592.5 1561.5 1587.5 1.34 Million
13 Jan, 2021 1553.0 1578.0 1533.0 1573.0 2.36 Million
12 Jan, 2021 1591.0 1597.5 1529.0 1533.0 1.92 Million
11 Jan, 2021 1599.5 1605.0 1563.4 1577.0 2.58 Million
08 Jan, 2021 1615.5 1624.5 1589.5 1619.5 2.26 Million
07 Jan, 2021 1640.5 1641.0 1585.5 1601.5 1.81 Million