Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1405.5 1408.0 1348.0 1364.5 2.34 Million
02 Mar, 2021 1388.5 1402.0 1377.5 1388.5 2.3 Million
01 Mar, 2021 1400.5 1408.5 1384.5 1390.0 1.86 Million
26 Feb, 2021 1396.0 1419.0 1380.0 1385.5 3.52 Million
25 Feb, 2021 1432.5 1440.0 1401.0 1405.5 1.59 Million
24 Feb, 2021 1403.5 1438.5 1398.0 1434.0 2.97 Million
23 Feb, 2021 1413.5 1430.0 1386.5 1409.5 2.45 Million
22 Feb, 2021 1409.5 1440.88 1401.0 1415.0 2.64 Million
19 Feb, 2021 1474.0 1516.0 1470.5 1473.5 2.26 Million
18 Feb, 2021 1475.0 1538.5 1439.0 1475.0 3.5 Million