Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1376.0 1387.0 1371.0 1378.0 3.21 Million
30 Mar, 2021 1376.5 1382.5 1361.5 1376.5 2.82 Million
29 Mar, 2021 1363.0 1380.0 1353.57 1376.0 3.41 Million
26 Mar, 2021 1360.0 1364.0 1340.5 1359.0 3.77 Million
25 Mar, 2021 1332.0 1357.5 1322.0 1352.0 3.01 Million
24 Mar, 2021 1335.5 1355.5 1325.02 1342.0 2.61 Million
23 Mar, 2021 1348.0 1367.5 1342.5 1348.0 4.28 Million
22 Mar, 2021 1353.5 1371.5 1352.0 1364.0 1.22 Million
19 Mar, 2021 1376.0 1382.5 1354.0 1354.0 6.35 Million
18 Mar, 2021 1400.0 1400.0 1382.5 1388.5 1.51 Million