Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1445.0 1459.0 1431.5 1445.0 3.56 Million
15 Apr, 2021 1417.0 1438.0 1416.5 1435.5 2.81 Million
14 Apr, 2021 1414.0 1423.5 1398.0 1416.0 2.64 Million
13 Apr, 2021 1402.0 1422.14 1393.5 1406.0 1.53 Million
12 Apr, 2021 1395.5 1405.0 1388.5 1400.5 1.96 Million
09 Apr, 2021 1399.5 1408.0 1388.0 1400.0 2.92 Million
08 Apr, 2021 1384.0 1409.0 1382.5 1396.5 4.06 Million
07 Apr, 2021 1379.0 1388.5 1372.79 1381.5 2.5 Million
06 Apr, 2021 1365.5 1376.5 1361.5 1374.0 1.47 Million
01 Apr, 2021 1370.0 1379.0 1357.5 1359.5 1.66 Million